Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
July
31
GBPUSD
Tue, Jul 31, 2018
GBP/USD Exchange Rate Details
July 30
Tue, Jul 31, 2018
August 1
GBPUSD Tue, Jul 31, 2018 Open, High, Low, Close
Open
1.31288
High
1.31722
Low
1.3089
Close
1.31219
Previous Day Comparison
Previous Day Close
1.31312
July 30
Change Amount・Change Rate
-0.00093
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ