Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2018
August
1
GBPUSD
Wed, Aug 1, 2018
GBP/USD Exchange Rate Details
July 31
Wed, Aug 1, 2018
August 2
GBPUSD Wed, Aug 1, 2018 Open, High, Low, Close
Open
1.31194
High
1.31438
Low
1.30946
Close
1.31257
Previous Day Comparison
Previous Day Close
1.31219
July 31
Change Amount・Change Rate
+0.00038
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ