Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2019
March
21
GBPUSD
Thu, Mar 21, 2019
GBP/USD Exchange Rate Details
March 20
Thu, Mar 21, 2019
March 22
GBPUSD Thu, Mar 21, 2019 Open, High, Low, Close
Open
1.31925
High
1.32266
Low
1.30032
Close
1.31115
Previous Day Comparison
Previous Day Close
1.31924
March 20
Change Amount・Change Rate
-0.00809
-0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ