Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2019
March
22
GBPUSD
Fri, Mar 22, 2019
GBP/USD Exchange Rate Details
March 21
Fri, Mar 22, 2019
March 23
GBPUSD Fri, Mar 22, 2019 Open, High, Low, Close
Open
1.31115
High
1.3223
Low
1.30803
Close
1.32077
Previous Day Comparison
Previous Day Close
1.31115
March 21
Change Amount・Change Rate
+0.00962
+0.73%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ