Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2019
July
30
GBPUSD
Tue, Jul 30, 2019
GBP/USD Exchange Rate Details
July 29
Tue, Jul 30, 2019
July 31
GBPUSD Tue, Jul 30, 2019 Open, High, Low, Close
Open
1.22168
High
1.22256
Low
1.2119
Close
1.21509
Previous Day Comparison
Previous Day Close
1.22166
July 29
Change Amount・Change Rate
-0.00657
-0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ