Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2019
July
31
GBPUSD
Wed, Jul 31, 2019
GBP/USD Exchange Rate Details
July 30
Wed, Jul 31, 2019
August 1
GBPUSD Wed, Jul 31, 2019 Open, High, Low, Close
Open
1.21511
High
1.22494
Low
1.21334
Close
1.21594
Previous Day Comparison
Previous Day Close
1.21509
July 30
Change Amount・Change Rate
+0.00085
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ