Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2020
July
27
GBPUSD
Mon, Jul 27, 2020
GBP/USD Exchange Rate Details
July 26
Mon, Jul 27, 2020
July 28
GBPUSD Mon, Jul 27, 2020 Open, High, Low, Close
Open
1.27811
High
1.29028
Low
1.2774
Close
1.28812
Previous Day Comparison
Previous Day Close
1.27955
July 24
Change Amount・Change Rate
+0.00857
+0.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ