Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2020
July
28
GBPUSD
Tue, Jul 28, 2020
GBP/USD Exchange Rate Details
July 27
Tue, Jul 28, 2020
July 29
GBPUSD Tue, Jul 28, 2020 Open, High, Low, Close
Open
1.28808
High
1.29527
Low
1.2838
Close
1.29308
Previous Day Comparison
Previous Day Close
1.28812
July 27
Change Amount・Change Rate
+0.00496
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ