Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
March
28
GBPUSD
Mon, Mar 28, 2022
GBP/USD Exchange Rate Details
March 27
Mon, Mar 28, 2022
March 29
GBPUSD Mon, Mar 28, 2022 Open, High, Low, Close
Open
1.3182
High
1.31853
Low
1.30672
Close
1.30773
Previous Day Comparison
Previous Day Close
1.3183
March 25
Change Amount・Change Rate
-0.01057
-0.80%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ