Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
March
29
GBPUSD
Tue, Mar 29, 2022
GBP/USD Exchange Rate Details
March 28
Tue, Mar 29, 2022
March 30
GBPUSD Tue, Mar 29, 2022 Open, High, Low, Close
Open
1.30762
High
1.31597
Low
1.30508
Close
1.30925
Previous Day Comparison
Previous Day Close
1.30773
March 28
Change Amount・Change Rate
+0.00152
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ