Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
March
30
GBPUSD
Wed, Mar 30, 2022
GBP/USD Exchange Rate Details
March 29
Wed, Mar 30, 2022
March 31
GBPUSD Wed, Mar 30, 2022 Open, High, Low, Close
Open
1.30923
High
1.31825
Low
1.30802
Close
1.31311
Previous Day Comparison
Previous Day Close
1.30925
March 29
Change Amount・Change Rate
+0.00386
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ