Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
March
31
GBPUSD
Thu, Mar 31, 2022
GBP/USD Exchange Rate Details
March 30
Thu, Mar 31, 2022
April 1
GBPUSD Thu, Mar 31, 2022 Open, High, Low, Close
Open
1.31301
High
1.31755
Low
1.31054
Close
1.31335
Previous Day Comparison
Previous Day Close
1.31311
March 30
Change Amount・Change Rate
+0.00024
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ