Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
April
1
GBPUSD
Fri, Apr 1, 2022
GBP/USD Exchange Rate Details
March 31
Fri, Apr 1, 2022
April 2
GBPUSD Fri, Apr 1, 2022 Open, High, Low, Close
Open
1.31325
High
1.31516
Low
1.30864
Close
1.31114
Previous Day Comparison
Previous Day Close
1.31335
March 31
Change Amount・Change Rate
-0.00221
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ