Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
April
4
GBPUSD
Mon, Apr 4, 2022
GBP/USD Exchange Rate Details
April 3
Mon, Apr 4, 2022
April 5
GBPUSD Mon, Apr 4, 2022 Open, High, Low, Close
Open
1.30878
High
1.3137
Low
1.30848
Close
1.31138
Previous Day Comparison
Previous Day Close
1.31114
April 1
Change Amount・Change Rate
+0.00024
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ