Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
April
5
GBPUSD
Tue, Apr 5, 2022
GBP/USD Exchange Rate Details
April 4
Tue, Apr 5, 2022
April 6
GBPUSD Tue, Apr 5, 2022 Open, High, Low, Close
Open
1.31138
High
1.31667
Low
1.30666
Close
1.30696
Previous Day Comparison
Previous Day Close
1.31138
April 4
Change Amount・Change Rate
-0.00442
-0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ