Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
April
6
GBPUSD
Wed, Apr 6, 2022
GBP/USD Exchange Rate Details
April 5
Wed, Apr 6, 2022
April 7
GBPUSD Wed, Apr 6, 2022 Open, High, Low, Close
Open
1.30691
High
1.31083
Low
1.30452
Close
1.30682
Previous Day Comparison
Previous Day Close
1.30696
April 5
Change Amount・Change Rate
-0.00014
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ