Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
April
18
GBPUSD
Mon, Apr 18, 2022
GBP/USD Exchange Rate Details
April 17
Mon, Apr 18, 2022
April 19
GBPUSD Mon, Apr 18, 2022 Open, High, Low, Close
Open
1.3042
High
1.30645
Low
1.30046
Close
1.3008
Previous Day Comparison
Previous Day Close
1.3058
April 15
Change Amount・Change Rate
-0.005
-0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ