Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
April
19
GBPUSD
Tue, Apr 19, 2022
GBP/USD Exchange Rate Details
April 18
Tue, Apr 19, 2022
April 20
GBPUSD Tue, Apr 19, 2022 Open, High, Low, Close
Open
1.30071
High
1.30407
Low
1.29805
Close
1.29965
Previous Day Comparison
Previous Day Close
1.3008
April 18
Change Amount・Change Rate
-0.00115
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ