Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
June
29
GBPUSD
Wed, Jun 29, 2022
GBP/USD Exchange Rate Details
June 28
Wed, Jun 29, 2022
June 30
GBPUSD Wed, Jun 29, 2022 Open, High, Low, Close
Open
1.21826
High
1.22128
Low
1.21056
Close
1.21191
Previous Day Comparison
Previous Day Close
1.21828
June 28
Change Amount・Change Rate
-0.00637
-0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ