Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
June
30
GBPUSD
Thu, Jun 30, 2022
GBP/USD Exchange Rate Details
June 29
Thu, Jun 30, 2022
July 1
GBPUSD Thu, Jun 30, 2022 Open, High, Low, Close
Open
1.21191
High
1.21885
Low
1.20918
Close
1.21729
Previous Day Comparison
Previous Day Close
1.21191
June 29
Change Amount・Change Rate
+0.00538
+0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ