Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
July
1
GBPUSD
Fri, Jul 1, 2022
GBP/USD Exchange Rate Details
June 30
Fri, Jul 1, 2022
July 2
GBPUSD Fri, Jul 1, 2022 Open, High, Low, Close
Open
1.2172
High
1.21771
Low
1.19759
Close
1.20935
Previous Day Comparison
Previous Day Close
1.21729
June 30
Change Amount・Change Rate
-0.00794
-0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ