Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
July
5
GBPUSD
Tue, Jul 5, 2022
GBP/USD Exchange Rate Details
July 4
Tue, Jul 5, 2022
July 6
GBPUSD Tue, Jul 5, 2022 Open, High, Low, Close
Open
1.21057
High
1.21253
Low
1.18987
Close
1.19354
Previous Day Comparison
Previous Day Close
1.21004
July 4
Change Amount・Change Rate
-0.0165
-1.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ