Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
July
6
GBPUSD
Wed, Jul 6, 2022
GBP/USD Exchange Rate Details
July 5
Wed, Jul 6, 2022
July 7
GBPUSD Wed, Jul 6, 2022 Open, High, Low, Close
Open
1.19501
High
1.19894
Low
1.18757
Close
1.19223
Previous Day Comparison
Previous Day Close
1.19354
July 5
Change Amount・Change Rate
-0.00131
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ