Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
August
29
GBPUSD
Mon, Aug 29, 2022
GBP/USD Exchange Rate Details
August 28
Mon, Aug 29, 2022
August 30
GBPUSD Mon, Aug 29, 2022 Open, High, Low, Close
Open
1.17234
High
1.17439
Low
1.16483
Close
1.17068
Previous Day Comparison
Previous Day Close
1.17387
August 26
Change Amount・Change Rate
-0.00319
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ