Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2022
August
30
GBPUSD
Tue, Aug 30, 2022
GBP/USD Exchange Rate Details
August 29
Tue, Aug 30, 2022
August 31
GBPUSD Tue, Aug 30, 2022 Open, High, Low, Close
Open
1.17068
High
1.17605
Low
1.16212
Close
1.16554
Previous Day Comparison
Previous Day Close
1.17068
August 29
Change Amount・Change Rate
-0.00514
-0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ