Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2023
August
21
GBPUSD
Mon, Aug 21, 2023
GBP/USD Exchange Rate Details
August 20
Mon, Aug 21, 2023
August 22
GBPUSD Mon, Aug 21, 2023 Open, High, Low, Close
Open
1.27275
High
1.27665
Low
1.27102
Close
1.27568
Previous Day Comparison
Previous Day Close
1.27333
August 18
Change Amount・Change Rate
+0.00235
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ