Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2023
August
22
GBPUSD
Tue, Aug 22, 2023
GBP/USD Exchange Rate Details
August 21
Tue, Aug 22, 2023
August 23
GBPUSD Tue, Aug 22, 2023 Open, High, Low, Close
Open
1.27554
High
1.28003
Low
1.27184
Close
1.27318
Previous Day Comparison
Previous Day Close
1.27568
August 21
Change Amount・Change Rate
-0.0025
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ