Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
March
31
GBPUSD
Mon, Mar 31, 2025
GBP/USD Exchange Rate Details
March 30
Mon, Mar 31, 2025
April 1
GBPUSD Mon, Mar 31, 2025 Open, High, Low, Close
Open
1.29303
High
1.29727
Low
1.28863
Close
1.29165
Previous Day Comparison
Previous Day Close
1.29429
March 28
Change Amount・Change Rate
-0.00264
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ