Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
April
1
GBPUSD
Tue, Apr 1, 2025
GBP/USD Exchange Rate Details
March 31
Tue, Apr 1, 2025
April 2
GBPUSD Tue, Apr 1, 2025 Open, High, Low, Close
Open
1.29168
High
1.29407
Low
1.28793
Close
1.29224
Previous Day Comparison
Previous Day Close
1.29165
March 31
Change Amount・Change Rate
+0.00059
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ