Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
April
2
GBPUSD
Wed, Apr 2, 2025
GBP/USD Exchange Rate Details
April 1
Wed, Apr 2, 2025
April 3
GBPUSD Wed, Apr 2, 2025 Open, High, Low, Close
Open
1.29222
High
1.30251
Low
1.29003
Close
1.30075
Previous Day Comparison
Previous Day Close
1.29224
April 1
Change Amount・Change Rate
+0.00851
+0.66%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ