Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
April
3
GBPUSD
Thu, Apr 3, 2025
GBP/USD Exchange Rate Details
April 2
Thu, Apr 3, 2025
April 4
GBPUSD Thu, Apr 3, 2025 Open, High, Low, Close
Open
1.29976
High
1.32069
Low
1.29705
Close
1.31005
Previous Day Comparison
Previous Day Close
1.30075
April 2
Change Amount・Change Rate
+0.0093
+0.71%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ