Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
April
4
GBPUSD
Fri, Apr 4, 2025
GBP/USD Exchange Rate Details
April 3
Fri, Apr 4, 2025
April 5
GBPUSD Fri, Apr 4, 2025 Open, High, Low, Close
Open
1.30991
High
1.31136
Low
1.28534
Close
1.28844
Previous Day Comparison
Previous Day Close
1.31005
April 3
Change Amount・Change Rate
-0.02161
-1.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ