Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
May
29
GBPUSD
Thu, May 29, 2025
GBP/USD Exchange Rate Details
May 28
Thu, May 29, 2025
May 30
GBPUSD Thu, May 29, 2025 Open, High, Low, Close
Open
1.3464
High
1.35072
Low
1.34152
Close
1.34924
Previous Day Comparison
Previous Day Close
1.34699
May 28
Change Amount・Change Rate
+0.00225
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ