Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
May
30
GBPUSD
Fri, May 30, 2025
GBP/USD Exchange Rate Details
May 29
Fri, May 30, 2025
May 31
GBPUSD Fri, May 30, 2025 Open, High, Low, Close
Open
1.34867
High
1.35111
Low
1.34479
Close
1.34567
Previous Day Comparison
Previous Day Close
1.34924
May 29
Change Amount・Change Rate
-0.00357
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ