Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
June
30
GBPUSD
Mon, Jun 30, 2025
GBP/USD Exchange Rate Details
June 29
Mon, Jun 30, 2025
July 1
GBPUSD Mon, Jun 30, 2025 Open, High, Low, Close
Open
1.36964
High
1.37406
Low
1.3674
Close
1.37341
Previous Day Comparison
Previous Day Close
1.37185
June 27
Change Amount・Change Rate
+0.00156
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ