Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
July
1
GBPUSD
Tue, Jul 1, 2025
GBP/USD Exchange Rate Details
June 30
Tue, Jul 1, 2025
July 2
GBPUSD Tue, Jul 1, 2025 Open, High, Low, Close
Open
1.3724
High
1.37887
Low
1.37036
Close
1.37461
Previous Day Comparison
Previous Day Close
1.37341
June 30
Change Amount・Change Rate
+0.0012
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ