Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
July
31
GBPUSD
Thu, Jul 31, 2025
GBP/USD Exchange Rate Details
July 30
Thu, Jul 31, 2025
August 1
GBPUSD Thu, Jul 31, 2025 Open, High, Low, Close
Open
1.32339
High
1.32821
Low
1.31857
Close
1.32034
Previous Day Comparison
Previous Day Close
1.32368
July 30
Change Amount・Change Rate
-0.00334
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ