Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
August
1
GBPUSD
Fri, Aug 1, 2025
GBP/USD Exchange Rate Details
July 31
Fri, Aug 1, 2025
August 2
GBPUSD Fri, Aug 1, 2025 Open, High, Low, Close
Open
1.32027
High
1.33106
Low
1.31392
Close
1.32828
Previous Day Comparison
Previous Day Close
1.32034
July 31
Change Amount・Change Rate
+0.00794
+0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ