Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
August
20
GBPUSD
Wed, Aug 20, 2025
GBP/USD Exchange Rate Details
August 19
Wed, Aug 20, 2025
August 21
GBPUSD Wed, Aug 20, 2025 Open, High, Low, Close
Open
1.349
High
1.35096
Low
1.34477
Close
1.34547
Previous Day Comparison
Previous Day Close
1.34921
August 19
Change Amount・Change Rate
-0.00374
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ