Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
August
21
GBPUSD
Thu, Aug 21, 2025
GBP/USD Exchange Rate Details
August 20
Thu, Aug 21, 2025
August 22
GBPUSD Thu, Aug 21, 2025 Open, High, Low, Close
Open
1.3456
High
1.34829
Low
1.34057
Close
1.3413
Previous Day Comparison
Previous Day Close
1.34547
August 20
Change Amount・Change Rate
-0.00417
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ