Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2025
August
22
GBPUSD
Fri, Aug 22, 2025
GBP/USD Exchange Rate Details
August 21
Fri, Aug 22, 2025
August 23
GBPUSD Fri, Aug 22, 2025 Open, High, Low, Close
Open
1.34106
High
1.35442
Low
1.33906
Close
1.3526
Previous Day Comparison
Previous Day Close
1.3413
August 21
Change Amount・Change Rate
+0.0113
+0.84%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ