Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
April
6
GBPUSD
Mon, Apr 6, 2026
GBP/USD Exchange Rate Details
April 5
Mon, Apr 6, 2026
April 7
GBPUSD Mon, Apr 6, 2026 Open, High, Low, Close
Open
1.31889
High
1.32686
Low
1.31781
Close
1.3237
Previous Day Comparison
Previous Day Close
1.3188
April 3
Change Amount・Change Rate
+0.0049
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ