Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
April
7
GBPUSD
Tue, Apr 7, 2026
GBP/USD Exchange Rate Details
April 6
Tue, Apr 7, 2026
April 8
GBPUSD Tue, Apr 7, 2026 Open, High, Low, Close
Open
1.32333
High
1.33001
Low
1.32113
Close
1.32933
Previous Day Comparison
Previous Day Close
1.3237
April 6
Change Amount・Change Rate
+0.00563
+0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ