Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
April
16
GBPUSD
Thu, Apr 16, 2026
GBP/USD Exchange Rate Details
April 15
Thu, Apr 16, 2026
April 17
GBPUSD Thu, Apr 16, 2026 Open, High, Low, Close
Open
1.35564
High
1.35947
Low
1.35164
Close
1.35262
Previous Day Comparison
Previous Day Close
1.35602
April 15
Change Amount・Change Rate
-0.0034
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ