Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
April
17
GBPUSD
Fri, Apr 17, 2026
GBP/USD Exchange Rate Details
April 16
Fri, Apr 17, 2026
April 18
GBPUSD Fri, Apr 17, 2026 Open, High, Low, Close
Open
1.35254
High
1.35994
Low
1.35046
Close
1.35153
Previous Day Comparison
Previous Day Close
1.35262
April 16
Change Amount・Change Rate
-0.00109
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ