Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
April
20
GBPUSD
Mon, Apr 20, 2026
GBP/USD Exchange Rate Details
April 19
Mon, Apr 20, 2026
April 21
GBPUSD Mon, Apr 20, 2026 Open, High, Low, Close
Open
1.34805
High
1.35443
Low
1.34726
Close
1.35325
Previous Day Comparison
Previous Day Close
1.35153
April 17
Change Amount・Change Rate
+0.00172
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ