Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
April
21
GBPUSD
Tue, Apr 21, 2026
GBP/USD Exchange Rate Details
April 20
Tue, Apr 21, 2026
April 22
GBPUSD Tue, Apr 21, 2026 Open, High, Low, Close
Open
1.35325
High
1.35397
Low
1.34751
Close
1.3508
Previous Day Comparison
Previous Day Close
1.35325
April 20
Change Amount・Change Rate
-0.00245
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ