Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
April
22
GBPUSD
Wed, Apr 22, 2026
GBP/USD Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
GBPUSD Wed, Apr 22, 2026 Open, High, Low, Close
Open
1.35013
High
1.35355
Low
1.3492
Close
1.35027
Previous Day Comparison
Previous Day Close
1.3508
April 21
Change Amount・Change Rate
-0.00053
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ