Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
April
28
GBPUSD
Tue, Apr 28, 2026
GBP/USD Exchange Rate Details
April 27
Tue, Apr 28, 2026
April 29
GBPUSD Tue, Apr 28, 2026 Open, High, Low, Close
Open
1.3532
High
1.3541
Low
1.34629
Close
1.3517
Previous Day Comparison
Previous Day Close
1.35325
April 27
Change Amount・Change Rate
-0.00155
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ