Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
April
29
GBPUSD
Wed, Apr 29, 2026
GBP/USD Exchange Rate Details
April 28
Wed, Apr 29, 2026
April 30
GBPUSD Wed, Apr 29, 2026 Open, High, Low, Close
Open
1.35152
High
1.35278
Low
1.34574
Close
1.34751
Previous Day Comparison
Previous Day Close
1.3517
April 28
Change Amount・Change Rate
-0.00419
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ